| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.31 | $20.31 | $20.51 | $20.51 | $20.25 | $20.25 | $20.50 | $20.50 | 118,784 | $118,784.00 |
| 12/23/2024 | $20.21 | $20.21 | $20.33 | $20.33 | $19.93 | $19.93 | $20.33 | $20.33 | 370,534 | $370,534.00 |
| 12/20/2024 | $20.06 | $20.06 | $20.48 | $20.48 | $20.06 | $20.06 | $20.29 | $20.29 | 4,177,291 | $3,027,284.00 |
| 12/19/2024 | $20.39 | $20.39 | $20.40 | $20.40 | $19.85 | $19.85 | $20.29 | $20.29 | 678,759 | $678,759.00 |
| 12/18/2024 | $20.48 | $20.48 | $20.75 | $20.75 | $19.73 | $19.73 | $19.98 | $19.98 | 1,045,329 | $1,045,329.00 |
| 12/17/2024 | $20.70 | $20.70 | $20.79 | $20.79 | $20.19 | $20.19 | $20.30 | $20.30 | 925,973 | $925,973.00 |
| 12/16/2024 | $20.63 | $20.63 | $20.79 | $20.79 | $20.51 | $20.51 | $20.75 | $20.75 | 667,680 | $667,680.00 |
| 12/13/2024 | $20.64 | $20.64 | $20.79 | $20.79 | $20.37 | $20.37 | $20.57 | $20.57 | 582,289 | $582,289.00 |