KAVL - Kaival Brands Innovations Group, Inc.
IEX Last Trade
0.806
-0.008 -0.993%
Share volume: 70
Last Updated: Thu 26 Dec 2024 08:04:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$0.81
-0.01
-0.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.81 | $0.81 | $0.84 | $0.84 | $0.77 | $0.77 | $0.84 | $0.84 | 67,772 | $67,667.00 |
| 12/23/2024 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | $0.78 | $0.83 | $0.83 | 134,202 | $134,202.00 |
| 12/20/2024 | $0.83 | $0.83 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | $0.78 | 144,762 | $141,570.00 |
| 12/19/2024 | $0.86 | $0.86 | $0.88 | $0.88 | $0.80 | $0.80 | $0.86 | $0.86 | 154,785 | $154,785.00 |
| 12/18/2024 | $0.87 | $0.87 | $0.90 | $0.90 | $0.83 | $0.83 | $0.84 | $0.84 | 80,781 | $80,781.00 |
| 12/17/2024 | $0.90 | $0.90 | $0.91 | $0.91 | $0.87 | $0.87 | $0.89 | $0.89 | 86,259 | $86,259.00 |
| 12/16/2024 | $0.87 | $0.87 | $0.90 | $0.90 | $0.82 | $0.82 | $0.90 | $0.90 | 128,424 | $128,424.00 |
| 12/13/2024 | $0.88 | $0.88 | $0.90 | $0.90 | $0.83 | $0.83 | $0.87 | $0.87 | 166,057 | $166,057.00 |