| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $17.31 | $17.31 | $17.34 | $17.34 | $17.19 | $17.19 | $17.33 | $17.33 | 58,277 | $58,277.00 |
| 02/03/2025 | $17.27 | $17.27 | $17.33 | $17.33 | $17.08 | $17.08 | $17.25 | $17.25 | 70,263 | $70,263.00 |
| 01/31/2025 | $17.10 | $17.10 | $17.32 | $17.32 | $17.08 | $17.08 | $17.30 | $17.30 | 70,094 | $70,094.00 |
| 01/30/2025 | $16.95 | $16.95 | $17.15 | $17.15 | $16.92 | $16.92 | $17.08 | $17.08 | 88,272 | $88,272.00 |
| 01/29/2025 | $17.00 | $17.00 | $17.16 | $17.16 | $16.88 | $16.88 | $16.96 | $16.96 | 91,533 | $91,533.00 |
| 01/28/2025 | $17.18 | $17.18 | $17.28 | $17.28 | $17.00 | $17.00 | $17.02 | $17.02 | 71,020 | $71,020.00 |
| 01/27/2025 | $16.83 | $16.83 | $17.20 | $17.20 | $16.83 | $16.83 | $17.19 | $17.19 | 219,534 | $219,534.00 |
| 01/24/2025 | $16.78 | $16.78 | $16.84 | $16.84 | $16.66 | $16.66 | $16.82 | $16.82 | 171,164 | $171,164.00 |
| 01/23/2025 | $16.70 | $16.70 | $16.73 | $16.73 | $16.65 | $16.65 | $16.69 | $16.69 | 86,939 | $86,939.00 |
| 01/22/2025 | $16.75 | $16.75 | $16.80 | $16.80 | $16.64 | $16.64 | $16.70 | $16.70 | 112,115 | $112,115.00 |