| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $65.14 | $65.14 | $66.90 | $66.90 | $65.05 | $65.05 | $66.50 | $66.50 | 1,235,181 | $1,235,181.00 |
| 02/03/2025 | $65.72 | $65.72 | $66.75 | $66.75 | $64.77 | $64.77 | $65.42 | $65.42 | 1,473,702 | $1,473,702.00 |
| 01/31/2025 | $68.19 | $68.19 | $68.48 | $68.48 | $66.77 | $66.77 | $67.10 | $67.10 | 1,367,854 | $1,367,854.00 |
| 01/30/2025 | $67.70 | $67.70 | $69.64 | $69.64 | $67.36 | $67.36 | $68.76 | $68.76 | 907,251 | $907,251.00 |
| 01/29/2025 | $68.08 | $68.08 | $68.80 | $68.80 | $66.60 | $66.60 | $67.12 | $67.12 | 1,396,769 | $1,396,769.00 |
| 01/28/2025 | $69.45 | $69.45 | $69.59 | $69.59 | $68.29 | $68.29 | $68.37 | $68.37 | 1,470,603 | $1,470,603.00 |
| 01/27/2025 | $67.10 | $67.10 | $70.47 | $70.47 | $67.10 | $67.10 | $70.05 | $70.05 | 1,902,947 | $1,902,947.00 |
| 01/24/2025 | $67.72 | $67.72 | $67.72 | $67.72 | $66.62 | $66.62 | $66.85 | $66.85 | 664,987 | $664,987.00 |
| 01/23/2025 | $67.58 | $67.58 | $68.49 | $68.49 | $66.99 | $66.99 | $67.72 | $67.72 | 1,289,262 | $1,289,262.00 |
| 01/22/2025 | $66.37 | $66.37 | $67.92 | $67.92 | $66.37 | $66.37 | $67.85 | $67.85 | 1,012,522 | $1,012,522.00 |