| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $65.72 | $65.72 | $66.59 | $66.59 | $65.33 | $65.33 | $66.40 | $66.40 | 336,534 | $336,529.00 |
| 12/23/2024 | $65.50 | $65.50 | $66.22 | $66.22 | $65.21 | $65.21 | $65.90 | $65.90 | 784,467 | $784,467.00 |
| 12/20/2024 | $65.38 | $65.38 | $67.07 | $67.07 | $64.85 | $64.85 | $65.86 | $65.86 | 3,252,121 | $3,168,399.00 |
| 12/19/2024 | $65.80 | $65.80 | $66.83 | $66.83 | $64.73 | $64.73 | $65.81 | $65.81 | 1,675,653 | $1,675,653.00 |
| 12/18/2024 | $70.56 | $70.56 | $71.00 | $71.00 | $66.74 | $66.74 | $67.26 | $67.26 | 1,407,177 | $1,407,177.00 |
| 12/17/2024 | $70.75 | $70.75 | $71.70 | $71.70 | $70.12 | $70.12 | $70.44 | $70.44 | 1,275,336 | $1,275,336.00 |
| 12/16/2024 | $71.50 | $71.50 | $72.54 | $72.54 | $71.02 | $71.02 | $71.28 | $71.28 | 1,050,094 | $1,050,094.00 |
| 12/13/2024 | $72.65 | $72.65 | $73.10 | $73.10 | $70.87 | $70.87 | $71.42 | $71.42 | 1,404,640 | $1,404,640.00 |