| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.22 | $57.22 | $57.57 | $57.57 | $56.85 | $56.85 | $57.23 | $57.23 | 440,222 | $440,220.00 |
| 12/23/2024 | $57.09 | $57.09 | $57.50 | $57.50 | $56.44 | $56.44 | $57.41 | $57.41 | 945,742 | $945,742.00 |
| 12/20/2024 | $56.67 | $56.67 | $57.96 | $57.96 | $56.57 | $56.57 | $56.99 | $56.99 | 3,578,336 | $3,511,820.00 |
| 12/19/2024 | $57.54 | $57.54 | $59.77 | $59.77 | $56.92 | $56.92 | $57.36 | $57.36 | 5,192,767 | $5,192,767.00 |
| 12/18/2024 | $57.19 | $57.19 | $57.48 | $57.48 | $55.12 | $55.12 | $55.19 | $55.19 | 1,537,080 | $1,537,080.00 |
| 12/17/2024 | $58.20 | $58.20 | $58.80 | $58.80 | $56.66 | $56.66 | $56.82 | $56.82 | 1,396,179 | $1,396,179.00 |
| 12/16/2024 | $58.20 | $58.20 | $59.44 | $59.44 | $58.14 | $58.14 | $58.60 | $58.60 | 1,702,141 | $1,702,141.00 |
| 12/13/2024 | $58.22 | $58.22 | $59.07 | $59.07 | $58.12 | $58.12 | $58.47 | $58.47 | 932,197 | $932,197.00 |