| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $53.20 | $53.20 | $53.71 | $53.71 | $52.83 | $52.83 | $53.10 | $53.10 | 964,545 | $964,545.00 |
| 02/03/2025 | $53.43 | $53.43 | $53.92 | $53.92 | $52.57 | $52.57 | $53.47 | $53.47 | 928,183 | $928,183.00 |
| 01/31/2025 | $55.44 | $55.44 | $55.44 | $55.44 | $53.04 | $53.04 | $54.42 | $54.42 | 2,183,918 | $2,183,918.00 |
| 01/30/2025 | $54.89 | $54.89 | $55.81 | $55.81 | $54.68 | $54.68 | $55.81 | $55.81 | 1,309,354 | $1,309,354.00 |
| 01/29/2025 | $54.71 | $54.71 | $55.20 | $55.20 | $54.24 | $54.24 | $54.56 | $54.56 | 1,337,816 | $1,337,816.00 |
| 01/28/2025 | $55.75 | $55.75 | $56.00 | $56.00 | $54.56 | $54.56 | $54.61 | $54.61 | 1,687,053 | $1,687,053.00 |
| 01/27/2025 | $56.49 | $56.49 | $57.49 | $57.49 | $55.31 | $55.31 | $55.69 | $55.69 | 1,255,531 | $1,255,531.00 |
| 01/24/2025 | $57.70 | $57.70 | $57.85 | $57.85 | $55.96 | $55.96 | $56.30 | $56.30 | 1,897,478 | $1,897,478.00 |
| 01/23/2025 | $59.28 | $59.28 | $59.31 | $59.31 | $57.01 | $57.01 | $57.55 | $57.55 | 1,874,831 | $1,874,831.00 |
| 01/22/2025 | $60.71 | $60.71 | $60.88 | $60.88 | $59.32 | $59.32 | $59.48 | $59.48 | 920,857 | $920,857.00 |