| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.98 | $1.98 | $2.21 | $2.21 | $1.95 | $1.95 | $2.05 | $2.05 | 198,256 | $198,256.00 |
| 05-07-2025 | $1.94 | $1.94 | $2.05 | $2.05 | $1.90 | $1.90 | $1.95 | $1.95 | 45,400 | $45,400.00 |
| 05-06-2025 | $1.86 | $1.86 | $1.94 | $1.94 | $1.85 | $1.85 | $1.89 | $1.89 | 79,905 | $79,905.00 |
| 05-05-2025 | $1.91 | $1.91 | $2.06 | $2.06 | $1.85 | $1.85 | $1.92 | $1.92 | 197,454 | $197,454.00 |
| 05-02-2025 | $1.50 | $1.50 | $2.95 | $2.95 | $1.50 | $1.50 | $2.03 | $2.03 | 4,013,321 | $4,013,321.00 |
| 05-01-2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.46 | $1.46 | $1.50 | $1.50 | 150,036 | $150,036.00 |
| 04-30-2025 | $1.97 | $1.97 | $2.00 | $2.00 | $1.96 | $1.96 | $1.98 | $1.98 | 14,523 | $14,523.00 |
| 04-29-2025 | $2.02 | $2.02 | $2.08 | $2.08 | $1.97 | $1.97 | $1.97 | $1.97 | 35,436 | $35,436.00 |
| 04-28-2025 | $2.01 | $2.01 | $2.04 | $2.04 | $2.00 | $2.00 | $2.01 | $2.01 | 21,288 | $21,288.00 |
| 04-25-2025 | $2.05 | $2.05 | $2.08 | $2.08 | $1.98 | $1.98 | $1.98 | $1.98 | 43,264 | $43,264.00 |
