| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.89 | $17.89 | $18.10 | $18.10 | $17.85 | $17.85 | $18.10 | $18.10 | 57,374 | $57,358.00 |
| 12/23/2024 | $18.08 | $18.08 | $18.08 | $18.08 | $17.73 | $17.73 | $17.90 | $17.90 | 351,961 | $351,961.00 |
| 12/20/2024 | $17.94 | $17.94 | $18.39 | $18.39 | $17.84 | $17.84 | $18.25 | $18.25 | 113,171 | $113,134.00 |
| 12/19/2024 | $18.41 | $18.41 | $18.52 | $18.52 | $18.06 | $18.06 | $18.06 | $18.06 | 157,369 | $157,369.00 |
| 12/18/2024 | $19.18 | $19.18 | $19.27 | $19.27 | $18.27 | $18.27 | $18.31 | $18.31 | 227,726 | $227,726.00 |
| 12/17/2024 | $19.10 | $19.10 | $19.23 | $19.23 | $19.05 | $19.05 | $19.15 | $19.15 | 80,545 | $80,545.00 |
| 12/16/2024 | $19.24 | $19.24 | $19.30 | $19.30 | $19.12 | $19.12 | $19.13 | $19.13 | 108,179 | $108,179.00 |
| 12/13/2024 | $19.20 | $19.20 | $19.25 | $19.25 | $19.04 | $19.04 | $19.25 | $19.25 | 121,906 | $121,906.00 |