Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

KDP - Keurig Dr Pepper Inc.

IEX Last Trade
32.32
-0.010   -0.031%

Share volume: 80,850
Last Updated: Thu 26 Dec 2024 08:30:13 PM CET

PREVIOUS CLOSE
CHG
CHG%
$32.33
-0.01
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $32.18 $32.18 $32.50 $32.50 $32.05 $32.05 $32.45 $32.45 2,249,000 $2,248,358.00
12/23/2024 $32.32 $32.32 $32.50 $32.50 $31.87 $31.87 $32.25 $32.25 6,608,763 $6,608,763.00
12/20/2024 $32.25 $32.25 $32.66 $32.66 $31.93 $31.93 $32.37 $32.37 25,034,957 $24,739,504.00
12/19/2024 $32.36 $32.36 $32.72 $32.72 $32.12 $32.12 $32.40 $32.40 17,074,295 $17,074,295.00
12/18/2024 $32.84 $32.84 $33.11 $33.11 $32.49 $32.49 $32.53 $32.53 17,211,285 $17,211,285.00
12/17/2024 $32.98 $32.98 $33.48 $33.48 $32.97 $32.97 $33.04 $33.04 13,863,707 $13,863,707.00
12/16/2024 $33.54 $33.54 $33.81 $33.81 $33.10 $33.10 $33.12 $33.12 11,443,233 $11,443,233.00
12/13/2024 $33.55 $33.55 $33.92 $33.92 $33.37 $33.37 $33.55 $33.55 5,970,652 $5,970,652.00