KDP - Keurig Dr Pepper Inc.


34.14
0.100   0.293%

Share volume: 8,248,883
Last Updated: 05-08-2025
Beer & Liquor/Beverages: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$34.04
0.10
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $34.12 $34.12 $34.31 $34.31 $34.00 $34.00 $34.14 $34.14 8,248,883 $8,248,883.00
05-07-2025 $34.42 $34.42 $34.42 $34.42 $33.82 $33.82 $34.04 $34.04 11,804,366 $11,804,366.00
05-06-2025 $34.34 $34.34 $34.40 $34.40 $33.98 $33.98 $34.12 $34.12 15,289,031 $15,289,031.00
05-05-2025 $34.59 $34.59 $34.71 $34.71 $34.27 $34.27 $34.45 $34.45 48,691,468 $48,691,468.00
05-02-2025 $34.05 $34.05 $34.64 $34.64 $34.02 $34.02 $34.41 $34.41 38,558,952 $38,558,952.00
05-01-2025 $34.29 $34.29 $34.39 $34.39 $33.99 $33.99 $34.04 $34.04 9,528,756 $9,528,756.00
04-30-2025 $34.50 $34.50 $34.74 $34.74 $33.92 $33.92 $34.59 $34.59 11,709,040 $11,709,040.00
04-29-2025 $34.07 $34.07 $34.37 $34.37 $33.56 $33.56 $34.23 $34.23 11,577,190 $11,577,190.00
04-28-2025 $34.50 $34.50 $34.61 $34.61 $33.94 $33.94 $34.04 $34.04 12,503,621 $12,503,621.00
04-25-2025 $34.76 $34.76 $34.76 $34.76 $34.17 $34.17 $34.40 $34.40 9,610,838 $9,610,838.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567