KDP - Keurig Dr Pepper Inc.
34.14
0.100 0.293%
Share volume: 8,248,883
Last Updated: 05-08-2025
Beer & Liquor/Beverages:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$34.04
0.10
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $34.12 | $34.12 | $34.31 | $34.31 | $34.00 | $34.00 | $34.14 | $34.14 | 8,248,883 | $8,248,883.00 |
05-07-2025 | $34.42 | $34.42 | $34.42 | $34.42 | $33.82 | $33.82 | $34.04 | $34.04 | 11,804,366 | $11,804,366.00 |
05-06-2025 | $34.34 | $34.34 | $34.40 | $34.40 | $33.98 | $33.98 | $34.12 | $34.12 | 15,289,031 | $15,289,031.00 |
05-05-2025 | $34.59 | $34.59 | $34.71 | $34.71 | $34.27 | $34.27 | $34.45 | $34.45 | 48,691,468 | $48,691,468.00 |
05-02-2025 | $34.05 | $34.05 | $34.64 | $34.64 | $34.02 | $34.02 | $34.41 | $34.41 | 38,558,952 | $38,558,952.00 |
05-01-2025 | $34.29 | $34.29 | $34.39 | $34.39 | $33.99 | $33.99 | $34.04 | $34.04 | 9,528,756 | $9,528,756.00 |
04-30-2025 | $34.50 | $34.50 | $34.74 | $34.74 | $33.92 | $33.92 | $34.59 | $34.59 | 11,709,040 | $11,709,040.00 |
04-29-2025 | $34.07 | $34.07 | $34.37 | $34.37 | $33.56 | $33.56 | $34.23 | $34.23 | 11,577,190 | $11,577,190.00 |
04-28-2025 | $34.50 | $34.50 | $34.61 | $34.61 | $33.94 | $33.94 | $34.04 | $34.04 | 12,503,621 | $12,503,621.00 |
04-25-2025 | $34.76 | $34.76 | $34.76 | $34.76 | $34.17 | $34.17 | $34.40 | $34.40 | 9,610,838 | $9,610,838.00 |