| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.71 | $18.71 | $19.07 | $19.07 | $18.56 | $18.56 | $19.04 | $19.04 | 82,795 | $82,784.00 |
| 12/23/2024 | $18.29 | $18.29 | $18.93 | $18.93 | $18.29 | $18.29 | $18.71 | $18.71 | 210,458 | $210,458.00 |
| 12/20/2024 | $17.96 | $17.96 | $18.75 | $18.75 | $17.96 | $17.96 | $18.37 | $18.37 | 307,897 | $307,897.00 |
| 12/19/2024 | $18.25 | $18.25 | $18.40 | $18.40 | $17.93 | $17.93 | $18.18 | $18.18 | 146,886 | $146,886.00 |
| 12/18/2024 | $18.67 | $18.67 | $19.01 | $19.01 | $17.87 | $17.87 | $18.02 | $18.02 | 160,848 | $160,848.00 |
| 12/17/2024 | $18.58 | $18.58 | $18.92 | $18.92 | $18.37 | $18.37 | $18.60 | $18.60 | 143,906 | $143,906.00 |
| 12/16/2024 | $18.77 | $18.77 | $19.12 | $19.12 | $18.61 | $18.61 | $18.62 | $18.62 | 124,548 | $124,548.00 |
| 12/13/2024 | $19.07 | $19.07 | $19.29 | $19.29 | $18.78 | $18.78 | $18.93 | $18.93 | 123,616 | $123,616.00 |