| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.80 | $12.80 | $13.03 | $13.03 | $12.74 | $12.74 | $13.01 | $13.01 | 450,312 | $450,312.00 |
| 12/23/2024 | $13.22 | $13.22 | $13.22 | $13.22 | $12.76 | $12.76 | $12.84 | $12.84 | 1,330,592 | $1,330,592.00 |
| 12/20/2024 | $12.88 | $12.88 | $13.43 | $13.43 | $12.80 | $12.80 | $13.02 | $13.02 | 10,892,309 | $10,892,105.00 |
| 12/19/2024 | $13.23 | $13.23 | $13.25 | $13.25 | $12.68 | $12.68 | $13.02 | $13.02 | 1,398,076 | $1,398,076.00 |
| 12/18/2024 | $13.52 | $13.52 | $13.75 | $13.75 | $12.98 | $12.98 | $13.13 | $13.13 | 1,001,940 | $1,001,940.00 |
| 12/17/2024 | $13.71 | $13.71 | $13.95 | $13.95 | $13.25 | $13.25 | $13.42 | $13.42 | 946,896 | $946,896.00 |
| 12/16/2024 | $13.67 | $13.67 | $13.75 | $13.75 | $13.44 | $13.44 | $13.67 | $13.67 | 1,073,228 | $1,073,228.00 |
| 12/13/2024 | $13.79 | $13.79 | $13.93 | $13.93 | $13.45 | $13.45 | $13.83 | $13.83 | 558,743 | $558,743.00 |