| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $33.84 | $33.84 | $35.49 | $35.49 | $33.40 | $33.40 | $34.85 | $34.85 | 140,422 | $139,805.00 |
| 04-10-2025 | $33.29 | $33.29 | $33.75 | $33.75 | $31.20 | $31.20 | $33.33 | $33.33 | 88,537 | $88,537.00 |
| 04-09-2025 | $31.74 | $31.74 | $34.41 | $34.41 | $31.16 | $31.16 | $33.94 | $33.94 | 99,330 | $99,330.00 |
| 04-08-2025 | $32.00 | $32.00 | $32.37 | $32.37 | $31.25 | $31.25 | $31.61 | $31.61 | 44,472 | $44,472.00 |
| 04-07-2025 | $30.80 | $30.80 | $31.80 | $31.80 | $30.33 | $30.33 | $31.31 | $31.31 | 24,121 | $24,121.00 |
| 04-04-2025 | $32.49 | $32.49 | $32.49 | $32.49 | $30.18 | $30.18 | $30.69 | $30.69 | 37,320 | $37,320.00 |
| 04-03-2025 | $32.54 | $32.54 | $32.90 | $32.90 | $32.09 | $32.09 | $32.49 | $32.49 | 22,107 | $22,107.00 |
| 04-02-2025 | $32.00 | $32.00 | $32.74 | $32.74 | $32.00 | $32.00 | $32.51 | $32.51 | 13,486 | $13,486.00 |
| 04-01-2025 | $31.62 | $31.62 | $32.21 | $32.21 | $31.55 | $31.55 | $32.00 | $32.00 | 9,354 | $9,354.00 |
| 03-31-2025 | $31.20 | $31.20 | $32.27 | $32.27 | $31.20 | $31.20 | $31.98 | $31.98 | 19,523 | $19,523.00 |
