KEP - KOREA ELECTRIC POWER CORP
8.16
0.360 4.412%
Share volume: 172,369
Last Updated: 04-11-2025
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.80
0.36
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $7.89 | $7.89 | $8.17 | $8.17 | $7.89 | $7.89 | $8.16 | $8.16 | 172,369 | $172,249.00 |
| 04-10-2025 | $7.69 | $7.69 | $7.88 | $7.88 | $7.68 | $7.68 | $7.80 | $7.80 | 402,605 | $402,605.00 |
| 04-09-2025 | $7.41 | $7.41 | $7.90 | $7.90 | $7.41 | $7.41 | $7.86 | $7.86 | 294,327 | $294,327.00 |
| 04-08-2025 | $7.70 | $7.70 | $7.71 | $7.71 | $7.40 | $7.40 | $7.44 | $7.44 | 225,540 | $225,540.00 |
| 04-07-2025 | $7.27 | $7.27 | $7.75 | $7.75 | $7.21 | $7.21 | $7.59 | $7.59 | 403,128 | $403,128.00 |
| 04-04-2025 | $7.48 | $7.48 | $7.48 | $7.48 | $7.24 | $7.24 | $7.24 | $7.24 | 234,655 | $234,655.00 |
| 04-03-2025 | $7.25 | $7.25 | $7.39 | $7.39 | $7.25 | $7.25 | $7.38 | $7.38 | 157,961 | $157,961.00 |
| 04-02-2025 | $7.27 | $7.27 | $7.33 | $7.33 | $7.27 | $7.27 | $7.31 | $7.31 | 84,522 | $84,522.00 |
| 04-01-2025 | $7.19 | $7.19 | $7.38 | $7.38 | $7.19 | $7.19 | $7.32 | $7.32 | 189,140 | $189,140.00 |
| 03-31-2025 | $7.37 | $7.37 | $7.45 | $7.45 | $7.29 | $7.29 | $7.41 | $7.41 | 380,880 | $380,880.00 |
