| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $106.23 | $106.23 | $106.56 | $106.56 | $105.24 | $105.24 | $106.41 | $106.41 | 201,097 | $201,096.00 |
| 12/23/2024 | $104.19 | $104.19 | $106.45 | $106.45 | $103.81 | $103.81 | $105.71 | $105.71 | 738,936 | $738,936.00 |
| 12/20/2024 | $105.78 | $105.78 | $108.17 | $108.17 | $103.74 | $103.74 | $104.14 | $104.14 | 2,218,185 | $2,138,510.00 |
| 12/19/2024 | $107.06 | $107.06 | $107.89 | $107.89 | $104.27 | $104.27 | $106.37 | $106.37 | 871,371 | $871,371.00 |
| 12/18/2024 | $111.37 | $111.37 | $111.63 | $111.63 | $105.39 | $105.39 | $105.63 | $105.63 | 954,454 | $954,454.00 |
| 12/17/2024 | $112.01 | $112.01 | $112.50 | $112.50 | $107.66 | $107.66 | $110.78 | $110.78 | 1,274,085 | $1,274,085.00 |
| 12/16/2024 | $116.60 | $116.60 | $117.15 | $117.15 | $113.37 | $113.37 | $113.73 | $113.73 | 557,906 | $557,906.00 |
| 12/13/2024 | $117.32 | $117.32 | $117.92 | $117.92 | $116.26 | $116.26 | $117.45 | $117.45 | 456,912 | $456,912.00 |