| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $55.88 | $55.88 | $56.69 | $56.69 | $55.72 | $55.72 | $56.62 | $56.62 | 45,350 | $45,350.00 |
| 12/23/2024 | $56.22 | $56.22 | $56.47 | $56.47 | $55.69 | $55.69 | $56.07 | $56.07 | 91,158 | $91,158.00 |
| 12/20/2024 | $55.57 | $55.57 | $57.13 | $57.13 | $55.57 | $55.57 | $56.21 | $56.21 | 212,962 | $212,862.00 |
| 12/19/2024 | $57.07 | $57.07 | $57.41 | $57.41 | $55.89 | $55.89 | $56.35 | $56.35 | 109,703 | $109,703.00 |
| 12/18/2024 | $58.81 | $58.81 | $58.95 | $58.95 | $56.28 | $56.28 | $56.56 | $56.56 | 129,875 | $129,875.00 |
| 12/17/2024 | $58.79 | $58.79 | $59.40 | $59.40 | $58.09 | $58.09 | $58.49 | $58.49 | 87,430 | $87,430.00 |
| 12/16/2024 | $59.97 | $59.97 | $60.03 | $60.03 | $58.90 | $58.90 | $58.97 | $58.97 | 108,597 | $108,597.00 |
| 12/13/2024 | $59.40 | $59.40 | $59.91 | $59.91 | $58.67 | $58.67 | $59.78 | $59.78 | 85,111 | $85,111.00 |