| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $8.35 | $8.35 | $8.75 | $8.75 | $8.35 | $8.35 | $8.47 | $8.47 | 49,065 | $47,983.00 |
| 12/19/2024 | $8.39 | $8.39 | $8.46 | $8.46 | $8.28 | $8.28 | $8.39 | $8.39 | 240,718 | $240,718.00 |
| 12/18/2024 | $8.54 | $8.54 | $8.66 | $8.66 | $8.28 | $8.28 | $8.30 | $8.30 | 492,799 | $492,799.00 |
| 12/17/2024 | $8.51 | $8.51 | $8.56 | $8.56 | $8.40 | $8.40 | $8.46 | $8.46 | 22,983 | $22,983.00 |
| 12/16/2024 | $8.34 | $8.34 | $8.70 | $8.70 | $8.30 | $8.30 | $8.55 | $8.55 | 22,227 | $22,227.00 |
| 12/13/2024 | $8.29 | $8.29 | $8.46 | $8.46 | $8.16 | $8.16 | $8.36 | $8.36 | 13,934 | $13,934.00 |
| 12/12/2024 | $8.44 | $8.44 | $8.44 | $8.44 | $8.25 | $8.25 | $8.32 | $8.32 | 18,212 | $18,212.00 |
| 12/11/2024 | $8.43 | $8.43 | $8.50 | $8.50 | $8.24 | $8.24 | $8.36 | $8.36 | 24,709 | $24,709.00 |
| 12/10/2024 | $8.70 | $8.70 | $8.72 | $8.72 | $8.35 | $8.35 | $8.40 | $8.40 | 90,463 | $90,463.00 |