| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $28.65 | $28.65 | $29.02 | $29.02 | $28.48 | $28.48 | $28.78 | $28.78 | 14,946,150 | $14,946,150.00 |
| 01/10/2025 | $29.43 | $29.43 | $29.44 | $29.44 | $28.50 | $28.50 | $28.51 | $28.51 | 14,245,356 | $14,245,356.00 |
| 01/08/2025 | $29.81 | $29.81 | $29.83 | $29.83 | $29.23 | $29.23 | $29.66 | $29.66 | 7,934,610 | $7,934,610.00 |
| 01/07/2025 | $29.97 | $29.97 | $30.33 | $30.33 | $29.71 | $29.71 | $29.77 | $29.77 | 8,225,307 | $8,225,307.00 |
| 01/06/2025 | $30.61 | $30.61 | $30.89 | $30.89 | $30.04 | $30.04 | $30.05 | $30.05 | 10,834,979 | $10,834,979.00 |
| 01/03/2025 | $30.87 | $30.87 | $30.90 | $30.90 | $30.51 | $30.51 | $30.61 | $30.61 | 7,848,868 | $7,848,868.00 |
| 01/02/2025 | $30.95 | $30.95 | $31.03 | $31.03 | $30.61 | $30.61 | $30.77 | $30.77 | 6,059,183 | $6,059,183.00 |
| 12/31/2024 | $30.42 | $30.42 | $30.75 | $30.75 | $30.39 | $30.39 | $30.71 | $30.71 | 6,199,501 | $6,199,501.00 |