KIM - KIMCO REALTY CORP
Close
23.645
-0.065 -0.275%
Share volume: 35,940
Last Updated: Thu 26 Dec 2024 08:30:34 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.71
-0.07
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.32 | $23.32 | $23.66 | $23.66 | $23.30 | $23.30 | $23.62 | $23.62 | 1,557,415 | $1,551,394.00 |
| 12/23/2024 | $23.32 | $23.32 | $23.51 | $23.51 | $23.21 | $23.21 | $23.43 | $23.43 | 3,739,784 | $3,739,784.00 |
| 12/20/2024 | $23.04 | $23.04 | $23.61 | $23.61 | $23.01 | $23.01 | $23.42 | $23.42 | 9,672,418 | $9,074,651.00 |
| 12/19/2024 | $23.28 | $23.28 | $23.53 | $23.53 | $22.98 | $22.98 | $23.01 | $23.01 | 4,915,913 | $4,915,913.00 |
| 12/18/2024 | $24.25 | $24.25 | $24.49 | $24.49 | $23.27 | $23.27 | $23.28 | $23.28 | 3,858,280 | $3,858,280.00 |
| 12/17/2024 | $24.26 | $24.26 | $24.62 | $24.62 | $24.16 | $24.16 | $24.30 | $24.30 | 3,350,925 | $3,350,925.00 |
| 12/16/2024 | $24.52 | $24.52 | $25.06 | $25.06 | $24.39 | $24.39 | $24.43 | $24.43 | 4,605,962 | $4,605,962.00 |
| 12/13/2024 | $24.37 | $24.37 | $24.64 | $24.64 | $24.34 | $24.34 | $24.61 | $24.61 | 4,224,304 | $4,224,304.00 |