| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.13 | $13.13 | $13.15 | $13.15 | $13.10 | $13.10 | $13.10 | $13.10 | 63,684 | $63,684.00 |
| 12/23/2024 | $13.05 | $13.05 | $13.15 | $13.15 | $13.05 | $13.05 | $13.13 | $13.13 | 147,354 | $147,354.00 |
| 12/20/2024 | $13.05 | $13.05 | $13.11 | $13.11 | $12.88 | $12.88 | $13.03 | $13.03 | 154,777 | $154,777.00 |
| 12/19/2024 | $13.09 | $13.09 | $13.11 | $13.11 | $13.02 | $13.02 | $13.03 | $13.03 | 121,332 | $121,332.00 |
| 12/18/2024 | $13.18 | $13.18 | $13.23 | $13.23 | $13.06 | $13.06 | $13.06 | $13.06 | 237,274 | $237,274.00 |
| 12/17/2024 | $13.25 | $13.25 | $13.33 | $13.33 | $13.20 | $13.20 | $13.20 | $13.20 | 128,395 | $128,395.00 |
| 12/16/2024 | $13.43 | $13.43 | $13.49 | $13.49 | $13.22 | $13.22 | $13.31 | $13.31 | 164,426 | $164,426.00 |
| 12/13/2024 | $13.60 | $13.60 | $13.61 | $13.61 | $13.40 | $13.40 | $13.41 | $13.41 | 115,555 | $115,555.00 |