| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.07 | $1.07 | $1.15 | $1.15 | $1.00 | $1.00 | $1.14 | $1.14 | 754,199 | $744,913.00 |
| 12/23/2024 | $0.95 | $0.95 | $1.05 | $1.05 | $0.95 | $0.95 | $1.02 | $1.02 | 1,332,454 | $1,332,454.00 |
| 12/20/2024 | $0.88 | $0.88 | $0.98 | $0.98 | $0.82 | $0.82 | $0.91 | $0.91 | 447,855 | $440,177.00 |
| 12/19/2024 | $0.93 | $0.93 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | $0.86 | 411,788 | $411,788.00 |
| 12/18/2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | $0.91 | 668,589 | $668,589.00 |
| 12/17/2024 | $1.04 | $1.04 | $1.05 | $1.05 | $0.95 | $0.95 | $0.98 | $0.98 | 1,087,775 | $1,087,775.00 |
| 12/16/2024 | $0.98 | $0.98 | $1.08 | $1.08 | $0.97 | $0.97 | $1.03 | $1.03 | 633,194 | $633,194.00 |
| 12/13/2024 | $1.01 | $1.01 | $1.02 | $1.02 | $0.97 | $0.97 | $0.99 | $0.99 | 203,557 | $203,557.00 |