KITT - Nauticus Robotics, Inc.
0.9428
-0.057 -6.067%
Share volume: 980,708
Last Updated: 05-09-2025
Machinery/General Industrial Machinery & Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.99 | $0.99 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | $0.94 | 980,708 | $980,708.00 |
| 05-08-2025 | $0.95 | $0.95 | $1.03 | $1.03 | $0.93 | $0.93 | $1.00 | $1.00 | 1,391,100 | $1,391,100.00 |
| 05-07-2025 | $0.93 | $0.93 | $0.96 | $0.96 | $0.89 | $0.89 | $0.94 | $0.94 | 926,449 | $926,449.00 |
| 05-06-2025 | $0.98 | $0.98 | $1.00 | $1.00 | $0.90 | $0.90 | $0.92 | $0.92 | 1,382,273 | $1,382,273.00 |
| 05-05-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | $0.98 | $1.00 | $1.00 | 1,004,431 | $1,004,431.00 |
| 05-02-2025 | $1.03 | $1.03 | $1.09 | $1.09 | $1.03 | $1.03 | $1.05 | $1.05 | 1,275,226 | $1,275,226.00 |
| 05-01-2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.04 | $1.04 | 1,033,044 | $1,033,044.00 |
| 04-30-2025 | $1.05 | $1.05 | $1.07 | $1.07 | $0.97 | $0.97 | $1.01 | $1.01 | 1,585,069 | $1,585,069.00 |
| 04-29-2025 | $1.05 | $1.05 | $1.15 | $1.15 | $1.05 | $1.05 | $1.07 | $1.07 | 1,988,144 | $1,988,144.00 |
| 04-28-2025 | $1.10 | $1.10 | $1.12 | $1.12 | $1.00 | $1.00 | $1.07 | $1.07 | 3,507,104 | $3,507,104.00 |
