| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $149.88 | $149.88 | $152.58 | $152.58 | $148.64 | $148.64 | $152.58 | $152.58 | 1,232,909 | $1,232,688.00 |
| 12/23/2024 | $147.00 | $147.00 | $149.61 | $149.61 | $145.40 | $145.40 | $148.94 | $148.94 | 2,740,581 | $2,740,581.00 |
| 12/20/2024 | $142.01 | $142.01 | $149.42 | $149.42 | $141.26 | $141.26 | $147.58 | $147.58 | 8,311,228 | $7,247,613.00 |
| 12/19/2024 | $146.94 | $146.94 | $147.71 | $147.71 | $143.04 | $143.04 | $143.53 | $143.53 | 5,375,898 | $5,375,898.00 |
| 12/18/2024 | $151.87 | $151.87 | $152.25 | $152.25 | $142.83 | $142.83 | $142.96 | $142.96 | 3,762,660 | $3,762,660.00 |
| 12/17/2024 | $154.82 | $154.82 | $154.82 | $154.82 | $149.69 | $149.69 | $151.23 | $151.23 | 3,666,024 | $3,666,024.00 |
| 12/16/2024 | $155.52 | $155.52 | $156.55 | $156.55 | $154.14 | $154.14 | $156.12 | $156.12 | 2,311,196 | $2,311,196.00 |
| 12/13/2024 | $157.33 | $157.33 | $157.99 | $157.99 | $154.26 | $154.26 | $154.34 | $154.34 | 2,612,607 | $2,612,607.00 |