| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.71 | $17.71 | $18.17 | $18.17 | $17.59 | $17.59 | $18.17 | $18.17 | 313,536 | $313,384.00 |
| 12/23/2024 | $17.80 | $17.80 | $18.36 | $18.36 | $17.42 | $17.42 | $17.65 | $17.65 | 807,652 | $807,652.00 |
| 12/20/2024 | $17.82 | $17.82 | $18.42 | $18.42 | $17.82 | $17.82 | $17.92 | $17.92 | 2,555,882 | $2,150,644.00 |
| 12/19/2024 | $18.25 | $18.25 | $18.33 | $18.33 | $17.49 | $17.49 | $17.88 | $17.88 | 1,179,833 | $1,179,833.00 |
| 12/18/2024 | $19.80 | $19.80 | $20.04 | $20.04 | $18.22 | $18.22 | $18.23 | $18.23 | 1,277,436 | $1,277,436.00 |
| 12/17/2024 | $20.36 | $20.36 | $20.52 | $20.52 | $19.91 | $19.91 | $20.12 | $20.12 | 999,748 | $999,748.00 |
| 12/16/2024 | $20.82 | $20.82 | $21.12 | $21.12 | $20.47 | $20.47 | $20.47 | $20.47 | 643,519 | $643,519.00 |
| 12/13/2024 | $20.80 | $20.80 | $21.01 | $21.01 | $20.47 | $20.47 | $20.78 | $20.78 | 410,695 | $410,695.00 |