KLIC - KULICKE & SOFFA INDUSTRIES INC
31.83
0.110 0.346%
Share volume: 523,139
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$31.72
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $31.93 | $31.93 | $32.19 | $32.19 | $31.19 | $31.19 | $31.83 | $31.83 | 523,139 | $523,139.00 |
| 05-08-2025 | $31.25 | $31.25 | $32.35 | $32.35 | $30.97 | $30.97 | $31.72 | $31.72 | 842,002 | $842,002.00 |
| 05-07-2025 | $30.88 | $30.88 | $31.87 | $31.87 | $29.91 | $29.91 | $30.85 | $30.85 | 1,691,829 | $1,691,829.00 |
| 05-06-2025 | $32.39 | $32.39 | $32.67 | $32.67 | $31.34 | $31.34 | $31.74 | $31.74 | 1,134,485 | $1,134,485.00 |
| 05-05-2025 | $33.04 | $33.04 | $33.57 | $33.57 | $32.75 | $32.75 | $32.76 | $32.76 | 685,433 | $685,433.00 |
| 05-02-2025 | $32.94 | $32.94 | $33.71 | $33.71 | $32.94 | $32.94 | $33.22 | $33.22 | 419,499 | $419,499.00 |
| 05-01-2025 | $32.66 | $32.66 | $32.69 | $32.69 | $32.13 | $32.13 | $32.22 | $32.22 | 462,346 | $462,346.00 |
| 04-30-2025 | $31.99 | $31.99 | $32.34 | $32.34 | $31.53 | $31.53 | $32.23 | $32.23 | 515,495 | $515,495.00 |
| 04-29-2025 | $31.90 | $31.90 | $33.01 | $33.01 | $31.87 | $31.87 | $32.62 | $32.62 | 1,212,593 | $1,212,593.00 |
| 04-28-2025 | $31.91 | $31.91 | $32.39 | $32.39 | $31.53 | $31.53 | $32.32 | $32.32 | 499,111 | $499,111.00 |
