KLIC - KULICKE & SOFFA INDUSTRIES INC
41.25
-2.150 -5.212%
Share volume: 1,400
Last Updated: Wed 05 Feb 2025 02:30:04 PM CET
Semiconductor and Related Device Manufacturing :
1.12%
PREVIOUS CLOSE
CHG
CHG%
$43.40
-2.15
-4.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $43.07 | $43.07 | $43.61 | $43.61 | $42.66 | $42.66 | $43.40 | $43.40 | 773,458 | $773,458.00 |
| 02/03/2025 | $43.44 | $43.44 | $43.51 | $43.51 | $42.13 | $42.13 | $43.31 | $43.31 | 827,195 | $827,195.00 |
| 01/31/2025 | $44.33 | $44.33 | $45.54 | $45.54 | $44.23 | $44.23 | $44.35 | $44.35 | 451,589 | $451,589.00 |
| 01/30/2025 | $44.57 | $44.57 | $44.89 | $44.89 | $43.78 | $43.78 | $44.33 | $44.33 | 418,416 | $418,416.00 |
| 01/29/2025 | $42.96 | $42.96 | $44.01 | $44.01 | $42.64 | $42.64 | $43.90 | $43.90 | 562,051 | $562,051.00 |
| 01/28/2025 | $42.95 | $42.95 | $43.38 | $43.38 | $42.38 | $42.38 | $42.69 | $42.69 | 435,703 | $435,703.00 |
| 01/27/2025 | $44.14 | $44.14 | $44.51 | $44.51 | $42.28 | $42.28 | $42.88 | $42.88 | 566,131 | $566,131.00 |
| 01/24/2025 | $45.81 | $45.81 | $46.07 | $46.07 | $44.79 | $44.79 | $45.15 | $45.15 | 376,558 | $376,558.00 |
| 01/23/2025 | $45.80 | $45.80 | $46.03 | $46.03 | $45.28 | $45.28 | $45.82 | $45.82 | 417,969 | $417,969.00 |
| 01/22/2025 | $47.33 | $47.33 | $48.38 | $48.38 | $46.29 | $46.29 | $46.57 | $46.57 | 421,094 | $421,094.00 |