KLIC - KULICKE & SOFFA INDUSTRIES INC
IEX Last Trade
40.91
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
Semiconductor and Related Device Manufacturing :
1.18%
PREVIOUS CLOSE
CHG
CHG%
$40.91
5.54
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $46.54 | $46.54 | $47.74 | $47.74 | $46.37 | $46.37 | $46.95 | $46.95 | 1,891,531 | $1,884,131.00 |
| 12/19/2024 | $48.58 | $48.58 | $49.00 | $49.00 | $46.85 | $46.85 | $47.07 | $47.07 | 512,575 | $512,575.00 |
| 12/18/2024 | $50.45 | $50.45 | $52.08 | $52.08 | $48.25 | $48.25 | $48.73 | $48.73 | 531,471 | $531,471.00 |
| 12/17/2024 | $49.90 | $49.90 | $51.32 | $51.32 | $49.51 | $49.51 | $49.83 | $49.83 | 364,256 | $364,256.00 |
| 12/16/2024 | $49.53 | $49.53 | $50.30 | $50.30 | $48.43 | $48.43 | $50.11 | $50.11 | 448,921 | $448,921.00 |
| 12/13/2024 | $49.68 | $49.68 | $50.10 | $50.10 | $48.85 | $48.85 | $49.48 | $49.48 | 430,854 | $430,854.00 |
| 12/12/2024 | $49.43 | $49.43 | $50.34 | $50.34 | $48.93 | $48.93 | $49.43 | $49.43 | 256,377 | $256,377.00 |
| 12/11/2024 | $49.48 | $49.48 | $50.17 | $50.17 | $49.11 | $49.11 | $49.60 | $49.60 | 561,694 | $561,694.00 |
| 12/10/2024 | $49.82 | $49.82 | $49.83 | $49.83 | $48.57 | $48.57 | $48.84 | $48.84 | 588,616 | $588,616.00 |
| 12/09/2024 | $48.17 | $48.17 | $50.27 | $50.27 | $48.12 | $48.12 | $50.14 | $50.14 | 532,303 | $532,303.00 |