KLTO - Klotho Neurosciences, Inc.
0.1661
0.006 3.672%
Share volume: 287,958
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.16
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.17 | $0.17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.17 | $0.17 | 287,958 | $287,958.00 |
| 05-08-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.16 | $0.16 | 234,729 | $234,729.00 |
| 05-07-2025 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 231,658 | $231,658.00 |
| 05-06-2025 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 260,958 | $260,958.00 |
| 05-05-2025 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | $0.17 | 67,444 | $67,444.00 |
| 05-02-2025 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | $0.17 | 371,213 | $371,213.00 |
| 05-01-2025 | $0.16 | $0.16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.18 | $0.18 | 651,620 | $651,620.00 |
| 04-30-2025 | $0.17 | $0.17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 50,655 | $50,655.00 |
| 04-29-2025 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | $0.17 | 70,717 | $70,717.00 |
| 04-28-2025 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 171,403 | $171,403.00 |
