| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.30 | $2.30 | $2.36 | $2.36 | $2.28 | $2.28 | $2.33 | $2.33 | 153,768 | $152,768.00 |
| 12/23/2024 | $2.38 | $2.38 | $2.40 | $2.40 | $2.30 | $2.30 | $2.35 | $2.35 | 367,813 | $367,813.00 |
| 12/20/2024 | $2.09 | $2.09 | $2.36 | $2.36 | $2.06 | $2.06 | $2.34 | $2.34 | 1,645,398 | $1,642,442.00 |
| 12/19/2024 | $2.16 | $2.16 | $2.23 | $2.23 | $2.08 | $2.08 | $2.11 | $2.11 | 266,448 | $266,448.00 |
| 12/18/2024 | $2.22 | $2.22 | $2.33 | $2.33 | $2.12 | $2.12 | $2.13 | $2.13 | 497,086 | $497,086.00 |
| 12/17/2024 | $2.06 | $2.06 | $2.24 | $2.24 | $2.01 | $2.01 | $2.23 | $2.23 | 364,676 | $364,676.00 |
| 12/16/2024 | $2.22 | $2.22 | $2.24 | $2.24 | $1.93 | $1.93 | $1.98 | $1.98 | 994,980 | $994,980.00 |
| 12/13/2024 | $2.30 | $2.30 | $2.30 | $2.30 | $2.16 | $2.16 | $2.25 | $2.25 | 294,626 | $294,626.00 |