KLXE - KLX Energy Services Holdings, Inc.
2.33
0.360 15.451%
Share volume: 623,231
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.97
0.36
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.98 | $1.98 | $2.41 | $2.41 | $1.90 | $1.90 | $2.33 | $2.33 | 623,231 | $623,231.00 |
| 05-07-2025 | $2.03 | $2.03 | $2.06 | $2.06 | $1.88 | $1.88 | $1.97 | $1.97 | 145,405 | $145,405.00 |
| 05-06-2025 | $2.00 | $2.00 | $2.04 | $2.04 | $2.00 | $2.00 | $2.01 | $2.01 | 37,929 | $37,929.00 |
| 05-05-2025 | $2.16 | $2.16 | $2.16 | $2.16 | $2.00 | $2.00 | $2.00 | $2.00 | 125,833 | $125,833.00 |
| 05-02-2025 | $2.14 | $2.14 | $2.36 | $2.36 | $2.11 | $2.11 | $2.23 | $2.23 | 146,875 | $146,875.00 |
| 05-01-2025 | $1.99 | $1.99 | $2.18 | $2.18 | $1.96 | $1.96 | $2.12 | $2.12 | 85,196 | $85,196.00 |
| 04-30-2025 | $2.04 | $2.04 | $2.09 | $2.09 | $2.00 | $2.00 | $2.01 | $2.01 | 121,586 | $121,586.00 |
| 04-29-2025 | $2.07 | $2.07 | $2.22 | $2.22 | $2.03 | $2.03 | $2.05 | $2.05 | 99,403 | $99,403.00 |
| 04-28-2025 | $2.08 | $2.08 | $2.12 | $2.12 | $2.02 | $2.02 | $2.06 | $2.06 | 87,436 | $87,436.00 |
| 04-25-2025 | $2.09 | $2.09 | $2.13 | $2.13 | $1.97 | $1.97 | $2.07 | $2.07 | 126,342 | $126,342.00 |
