KLXE - KLX Energy Services Holdings, Inc.
IEX Last Trade
4.64
0.045 0.970%
Share volume: 526
Last Updated: Thu 26 Dec 2024 09:27:36 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.32%
PREVIOUS CLOSE
CHG
CHG%
$4.60
0.05
0.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.63 | $4.63 | $4.72 | $4.72 | $4.44 | $4.44 | $4.56 | $4.56 | 68,099 | $68,099.00 |
| 12/23/2024 | $4.49 | $4.49 | $4.72 | $4.72 | $4.42 | $4.42 | $4.62 | $4.62 | 52,386 | $52,386.00 |
| 12/20/2024 | $4.36 | $4.36 | $4.57 | $4.57 | $4.33 | $4.33 | $4.47 | $4.47 | 109,147 | $109,147.00 |
| 12/19/2024 | $4.80 | $4.80 | $4.94 | $4.94 | $4.37 | $4.37 | $4.41 | $4.41 | 102,277 | $102,277.00 |
| 12/18/2024 | $4.79 | $4.79 | $5.26 | $5.26 | $4.55 | $4.55 | $4.63 | $4.63 | 274,794 | $274,794.00 |
| 12/17/2024 | $4.45 | $4.45 | $4.71 | $4.71 | $4.27 | $4.27 | $4.71 | $4.71 | 167,441 | $167,441.00 |
| 12/16/2024 | $4.75 | $4.75 | $4.95 | $4.95 | $4.35 | $4.35 | $4.47 | $4.47 | 196,825 | $196,825.00 |
| 12/13/2024 | $4.97 | $4.97 | $5.03 | $5.03 | $4.65 | $4.65 | $4.82 | $4.82 | 96,556 | $96,556.00 |