KMB - KIMBERLY CLARK CORP
133.54
-0.050 -0.037%
Share volume: 2,142,324
Last Updated: 05-08-2025
Business Supplies/Paper And Allied Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$133.59
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $133.77 | $133.77 | $134.88 | $134.88 | $133.07 | $133.07 | $133.54 | $133.54 | 2,142,324 | $2,142,324.00 |
| 05-07-2025 | $132.50 | $132.50 | $134.43 | $134.43 | $132.30 | $132.30 | $133.59 | $133.59 | 2,953,582 | $2,953,582.00 |
| 05-06-2025 | $130.55 | $130.55 | $133.36 | $133.36 | $129.76 | $129.76 | $132.77 | $132.77 | 3,014,065 | $3,014,065.00 |
| 05-05-2025 | $131.24 | $131.24 | $131.55 | $131.55 | $130.24 | $130.24 | $130.90 | $130.90 | 1,459,706 | $1,459,706.00 |
| 05-02-2025 | $130.37 | $130.37 | $131.60 | $131.60 | $129.26 | $129.26 | $130.35 | $130.35 | 2,258,604 | $2,258,604.00 |
| 05-01-2025 | $130.35 | $130.35 | $131.00 | $131.00 | $128.50 | $128.50 | $129.87 | $129.87 | 1,965,740 | $1,965,740.00 |
| 04-30-2025 | $131.60 | $131.60 | $132.00 | $132.00 | $129.16 | $129.16 | $131.78 | $131.78 | 2,929,109 | $2,929,109.00 |
| 04-29-2025 | $130.13 | $130.13 | $131.07 | $131.07 | $128.23 | $128.23 | $130.55 | $130.55 | 1,964,291 | $1,964,291.00 |
| 04-28-2025 | $131.73 | $131.73 | $132.00 | $132.00 | $130.66 | $130.66 | $130.90 | $130.90 | 1,746,432 | $1,746,432.00 |
| 04-25-2025 | $132.96 | $132.96 | $133.23 | $133.23 | $129.84 | $129.84 | $131.61 | $131.61 | 2,626,988 | $2,626,988.00 |
