KNDI - Kandi Technologies Group, Inc.
1.19
0.030 2.521%
Share volume: 68,364
Last Updated: 05-09-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
0.87%
PREVIOUS CLOSE
CHG
CHG%
$1.16
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.17 | $1.17 | $1.22 | $1.22 | $1.16 | $1.16 | $1.19 | $1.19 | 68,364 | $68,364.00 |
| 05-08-2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | $1.15 | $1.16 | $1.16 | 53,338 | $53,338.00 |
| 05-07-2025 | $1.14 | $1.14 | $1.18 | $1.18 | $1.09 | $1.09 | $1.17 | $1.17 | 69,131 | $69,131.00 |
| 05-06-2025 | $1.13 | $1.13 | $1.14 | $1.14 | $1.08 | $1.08 | $1.09 | $1.09 | 113,490 | $113,490.00 |
| 05-05-2025 | $1.16 | $1.16 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | $1.15 | 55,405 | $55,405.00 |
| 05-02-2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | $1.12 | $1.18 | $1.18 | 67,413 | $67,413.00 |
| 05-01-2025 | $1.15 | $1.15 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | $1.14 | 30,707 | $30,707.00 |
| 04-30-2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | $1.12 | $1.14 | $1.14 | 42,316 | $42,316.00 |
| 04-29-2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | $1.14 | $1.19 | $1.19 | 57,222 | $57,222.00 |
| 04-28-2025 | $1.19 | $1.19 | $1.22 | $1.22 | $1.12 | $1.12 | $1.19 | $1.19 | 144,903 | $144,903.00 |
