| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.39 | $50.39 | $50.76 | $50.76 | $50.30 | $50.30 | $50.75 | $50.75 | 189,023 | $189,022.00 |
| 12/23/2024 | $50.38 | $50.38 | $50.47 | $50.47 | $50.05 | $50.05 | $50.39 | $50.39 | 467,232 | $467,232.00 |
| 12/20/2024 | $50.04 | $50.04 | $50.79 | $50.79 | $49.91 | $49.91 | $50.50 | $50.50 | 587,806 | $587,806.00 |
| 12/19/2024 | $50.55 | $50.55 | $50.70 | $50.70 | $50.01 | $50.01 | $50.06 | $50.06 | 514,676 | $514,676.00 |
| 12/18/2024 | $51.57 | $51.57 | $51.61 | $51.61 | $50.36 | $50.36 | $50.36 | $50.36 | 507,236 | $507,236.00 |
| 12/17/2024 | $51.69 | $51.69 | $51.87 | $51.87 | $51.45 | $51.45 | $51.57 | $51.57 | 479,603 | $479,603.00 |
| 12/16/2024 | $52.24 | $52.24 | $52.34 | $52.34 | $51.85 | $51.85 | $51.88 | $51.88 | 362,316 | $362,316.00 |
| 12/13/2024 | $52.50 | $52.50 | $52.50 | $52.50 | $52.04 | $52.04 | $52.20 | $52.20 | 375,987 | $375,987.00 |