KNSA - Kiniksa Pharmaceuticals, Ltd.
IEX Last Trade
20.13
0.150 0.745%
Share volume: 41,239
Last Updated: Thu 26 Dec 2024 08:30:26 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$19.98
0.15
0.75%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.27 | $20.27 | $20.27 | $20.27 | $19.79 | $19.79 | $19.94 | $19.94 | 73,897 | $73,897.00 |
| 12/23/2024 | $20.57 | $20.57 | $20.75 | $20.75 | $20.11 | $20.11 | $20.25 | $20.25 | 368,767 | $368,767.00 |
| 12/20/2024 | $20.33 | $20.33 | $20.69 | $20.69 | $20.20 | $20.20 | $20.59 | $20.59 | 592,646 | $592,646.00 |
| 12/19/2024 | $20.05 | $20.05 | $20.71 | $20.71 | $20.05 | $20.05 | $20.49 | $20.49 | 382,943 | $382,943.00 |
| 12/18/2024 | $20.61 | $20.61 | $20.85 | $20.85 | $20.02 | $20.02 | $20.06 | $20.06 | 417,532 | $417,532.00 |
| 12/17/2024 | $20.15 | $20.15 | $20.69 | $20.69 | $19.97 | $19.97 | $20.49 | $20.49 | 262,255 | $262,255.00 |
| 12/16/2024 | $20.20 | $20.20 | $20.92 | $20.92 | $20.00 | $20.00 | $20.32 | $20.32 | 322,113 | $322,113.00 |
| 12/13/2024 | $20.09 | $20.09 | $20.28 | $20.28 | $19.94 | $19.94 | $20.20 | $20.20 | 192,503 | $192,503.00 |