| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $464.00 | $464.00 | $473.21 | $473.21 | $463.16 | $463.16 | $470.95 | $470.95 | 35,624 | $35,618.00 |
| 12/23/2024 | $464.85 | $464.85 | $468.34 | $468.34 | $461.91 | $461.91 | $464.83 | $464.83 | 95,173 | $95,173.00 |
| 12/20/2024 | $465.63 | $465.63 | $475.38 | $475.38 | $458.75 | $458.75 | $466.31 | $466.31 | 372,993 | $311,146.00 |
| 12/19/2024 | $472.63 | $472.63 | $480.98 | $480.98 | $465.20 | $465.20 | $467.48 | $467.48 | 137,019 | $137,019.00 |
| 12/18/2024 | $492.50 | $492.50 | $492.50 | $492.50 | $465.37 | $465.37 | $466.62 | $466.62 | 149,988 | $149,988.00 |
| 12/17/2024 | $497.14 | $497.14 | $499.66 | $499.66 | $487.80 | $487.80 | $491.06 | $491.06 | 164,599 | $164,599.00 |
| 12/16/2024 | $506.73 | $506.73 | $508.00 | $508.00 | $498.30 | $498.30 | $502.07 | $502.07 | 124,103 | $124,103.00 |
| 12/13/2024 | $510.48 | $510.48 | $512.28 | $512.28 | $498.89 | $498.89 | $506.73 | $506.73 | 122,219 | $122,219.00 |