| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.60 | $57.60 | $58.03 | $58.03 | $57.24 | $57.24 | $57.68 | $57.68 | 197,629 | $197,629.00 |
| 12/23/2024 | $57.09 | $57.09 | $57.56 | $57.56 | $56.30 | $56.30 | $57.35 | $57.35 | 563,975 | $563,975.00 |
| 12/20/2024 | $54.09 | $54.09 | $57.99 | $57.99 | $54.09 | $54.09 | $57.76 | $57.76 | 1,475,481 | $1,417,976.00 |
| 12/19/2024 | $55.00 | $55.00 | $55.63 | $55.63 | $54.06 | $54.06 | $54.57 | $54.57 | 1,107,195 | $1,107,195.00 |
| 12/18/2024 | $56.07 | $56.07 | $56.63 | $56.63 | $54.43 | $54.43 | $54.64 | $54.64 | 801,641 | $801,641.00 |
| 12/17/2024 | $55.99 | $55.99 | $56.67 | $56.67 | $54.31 | $54.31 | $56.17 | $56.17 | 865,050 | $865,050.00 |
| 12/16/2024 | $56.76 | $56.76 | $57.19 | $57.19 | $55.79 | $55.79 | $56.43 | $56.43 | 802,515 | $802,515.00 |
| 12/13/2024 | $58.03 | $58.03 | $58.44 | $58.44 | $56.62 | $56.62 | $56.81 | $56.81 | 383,841 | $383,841.00 |