| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $63.90 | $63.90 | $64.38 | $64.38 | $62.80 | $62.80 | $63.35 | $63.35 | 590,050 | $590,050.00 |
| 02/03/2025 | $62.56 | $62.56 | $64.72 | $64.72 | $62.50 | $62.50 | $64.22 | $64.22 | 653,880 | $653,880.00 |
| 01/31/2025 | $65.96 | $65.16 | $66.33 | $65.53 | $64.10 | $63.32 | $64.43 | $63.65 | 1,106,976 | $1,106,976.00 |
| 01/30/2025 | $65.18 | $65.18 | $66.44 | $66.44 | $64.96 | $64.96 | $65.79 | $65.79 | 723,188 | $723,188.00 |
| 01/29/2025 | $63.12 | $63.12 | $64.87 | $64.87 | $62.99 | $62.99 | $64.73 | $64.73 | 632,264 | $632,264.00 |
| 01/28/2025 | $61.78 | $61.78 | $63.79 | $63.79 | $60.78 | $60.78 | $63.43 | $63.43 | 719,590 | $719,590.00 |
| 01/27/2025 | $65.26 | $65.26 | $65.26 | $65.26 | $60.81 | $60.81 | $61.27 | $61.27 | 1,108,500 | $1,108,500.00 |
| 01/24/2025 | $65.35 | $65.35 | $66.40 | $66.40 | $64.72 | $64.72 | $66.25 | $66.25 | 586,082 | $586,082.00 |
| 01/23/2025 | $65.50 | $65.50 | $66.01 | $66.01 | $64.84 | $64.84 | $65.81 | $65.81 | 610,725 | $610,725.00 |
| 01/22/2025 | $66.60 | $66.60 | $66.60 | $66.60 | $63.84 | $63.84 | $65.20 | $65.20 | 1,021,611 | $1,021,611.00 |