| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.66 | $52.66 | $53.29 | $53.29 | $52.40 | $52.40 | $53.26 | $53.26 | 600,615 | $600,614.00 |
| 12/23/2024 | $52.03 | $52.03 | $52.90 | $52.90 | $51.49 | $51.49 | $52.83 | $52.83 | 1,789,411 | $1,789,411.00 |
| 12/20/2024 | $52.12 | $52.12 | $52.99 | $52.99 | $51.27 | $51.27 | $51.95 | $51.95 | 3,826,997 | $3,651,371.00 |
| 12/19/2024 | $52.91 | $52.91 | $53.73 | $53.73 | $52.22 | $52.22 | $52.28 | $52.28 | 2,044,626 | $2,044,626.00 |
| 12/18/2024 | $54.25 | $54.25 | $54.57 | $54.57 | $52.45 | $52.45 | $52.48 | $52.48 | 2,263,855 | $2,263,855.00 |
| 12/17/2024 | $53.93 | $53.93 | $54.67 | $54.67 | $53.53 | $53.53 | $53.94 | $53.94 | 2,117,494 | $2,117,494.00 |
| 12/16/2024 | $55.28 | $55.28 | $55.41 | $55.41 | $54.65 | $54.65 | $54.92 | $54.92 | 1,700,351 | $1,700,351.00 |
| 12/13/2024 | $56.23 | $56.23 | $56.44 | $56.44 | $55.40 | $55.40 | $55.43 | $55.43 | 1,127,598 | $1,127,598.00 |