| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $62.62 | $62.62 | $62.74 | $62.74 | $62.40 | $62.40 | $62.57 | $62.57 | 7,945,641 | $7,772,782.00 |
| 12/24/2024 | $62.20 | $62.20 | $62.84 | $62.84 | $62.01 | $62.01 | $62.84 | $62.84 | 5,019,131 | $5,006,002.00 |
| 12/23/2024 | $62.50 | $62.50 | $62.76 | $62.76 | $61.53 | $61.53 | $62.38 | $62.38 | 13,010,758 | $13,010,758.00 |
| 12/20/2024 | $62.47 | $62.47 | $63.06 | $63.06 | $62.28 | $62.28 | $62.55 | $62.55 | 42,458,096 | $38,215,250.00 |
| 12/19/2024 | $62.70 | $62.70 | $63.17 | $63.17 | $62.40 | $62.40 | $62.45 | $62.45 | 21,300,647 | $21,300,647.00 |
| 12/18/2024 | $62.81 | $62.81 | $63.64 | $63.64 | $62.79 | $62.79 | $62.85 | $62.85 | 20,946,087 | $20,946,087.00 |
| 12/17/2024 | $62.45 | $62.45 | $63.55 | $63.55 | $62.32 | $62.32 | $63.40 | $63.40 | 21,902,382 | $21,902,382.00 |
| 12/16/2024 | $63.23 | $63.23 | $63.86 | $63.86 | $62.35 | $62.35 | $62.55 | $62.55 | 24,559,738 | $24,559,738.00 |