| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $63.61 | $63.61 | $63.63 | $63.63 | $62.35 | $62.35 | $62.67 | $62.67 | 15,637,213 | $15,637,213.00 |
| 02/03/2025 | $63.18 | $63.18 | $63.63 | $63.63 | $62.43 | $62.43 | $63.35 | $63.35 | 12,067,883 | $12,067,883.00 |
| 01/31/2025 | $63.70 | $63.70 | $63.93 | $63.93 | $63.39 | $63.39 | $63.48 | $63.48 | 12,102,060 | $12,102,060.00 |
| 01/30/2025 | $63.85 | $63.85 | $64.29 | $64.29 | $63.23 | $63.23 | $64.05 | $64.05 | 13,200,977 | $13,200,977.00 |
| 01/29/2025 | $62.56 | $62.56 | $63.36 | $63.36 | $62.55 | $62.55 | $62.83 | $62.83 | 11,325,635 | $11,325,635.00 |
| 01/28/2025 | $63.51 | $63.51 | $64.04 | $64.04 | $62.28 | $62.28 | $62.36 | $62.36 | 14,956,031 | $14,956,031.00 |
| 01/27/2025 | $62.87 | $62.87 | $64.18 | $64.18 | $62.47 | $62.47 | $63.87 | $63.87 | 20,742,915 | $20,742,915.00 |
| 01/24/2025 | $61.72 | $61.72 | $62.01 | $62.01 | $61.44 | $61.44 | $61.92 | $61.92 | 19,244,604 | $19,244,604.00 |
| 01/23/2025 | $61.80 | $61.80 | $61.98 | $61.98 | $61.37 | $61.37 | $61.53 | $61.53 | 16,528,423 | $16,528,423.00 |
| 01/22/2025 | $62.12 | $62.12 | $62.29 | $62.29 | $61.66 | $61.66 | $61.78 | $61.78 | 18,191,886 | $18,191,886.00 |