KOD - Kodiak Sciences Inc.
2.18
0.085 3.899%
Share volume: 175,204
Last Updated: 04-11-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.10
0.08
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $2.10 | $2.10 | $2.21 | $2.21 | $2.02 | $2.02 | $2.18 | $2.18 | 175,204 | $175,204.00 |
| 04-10-2025 | $2.20 | $2.20 | $2.24 | $2.24 | $2.02 | $2.02 | $2.10 | $2.10 | 274,790 | $274,790.00 |
| 04-09-2025 | $2.00 | $2.00 | $2.33 | $2.33 | $1.92 | $1.92 | $2.30 | $2.30 | 926,682 | $926,682.00 |
| 04-08-2025 | $2.31 | $2.31 | $2.31 | $2.31 | $2.01 | $2.01 | $2.06 | $2.06 | 487,556 | $487,556.00 |
| 04-07-2025 | $2.19 | $2.19 | $2.35 | $2.35 | $2.04 | $2.04 | $2.18 | $2.18 | 586,990 | $586,990.00 |
| 04-04-2025 | $2.31 | $2.31 | $2.36 | $2.36 | $2.10 | $2.10 | $2.35 | $2.35 | 541,891 | $541,891.00 |
| 04-03-2025 | $2.47 | $2.47 | $2.53 | $2.53 | $2.40 | $2.40 | $2.40 | $2.40 | 304,382 | $304,382.00 |
| 04-02-2025 | $2.48 | $2.48 | $2.74 | $2.74 | $2.48 | $2.48 | $2.67 | $2.67 | 274,759 | $274,759.00 |
| 04-01-2025 | $2.79 | $2.79 | $2.86 | $2.86 | $2.56 | $2.56 | $2.56 | $2.56 | 419,605 | $419,605.00 |
| 03-31-2025 | $2.81 | $2.81 | $2.85 | $2.85 | $2.67 | $2.67 | $2.81 | $2.81 | 718,536 | $718,536.00 |
