| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $78.79 | $78.79 | $79.32 | $79.32 | $78.55 | $78.55 | $78.85 | $78.85 | 28,344 | $28,343.00 |
| 12/23/2024 | $79.11 | $79.11 | $79.72 | $79.72 | $78.49 | $78.49 | $78.96 | $78.96 | 129,528 | $129,528.00 |
| 12/20/2024 | $79.03 | $79.03 | $80.01 | $80.01 | $78.45 | $78.45 | $79.63 | $79.63 | 196,150 | $196,146.00 |
| 12/19/2024 | $78.29 | $78.29 | $79.97 | $79.97 | $78.29 | $78.29 | $78.65 | $78.65 | 150,153 | $150,153.00 |
| 12/18/2024 | $81.27 | $81.27 | $81.86 | $81.86 | $78.58 | $78.58 | $78.58 | $78.58 | 112,036 | $112,036.00 |
| 12/17/2024 | $80.50 | $80.50 | $82.13 | $82.13 | $80.50 | $80.50 | $81.69 | $81.69 | 101,247 | $101,247.00 |
| 12/16/2024 | $81.10 | $81.10 | $81.71 | $81.71 | $80.63 | $80.63 | $80.77 | $80.77 | 115,750 | $115,750.00 |
| 12/13/2024 | $80.84 | $80.84 | $82.13 | $82.13 | $80.53 | $80.53 | $81.30 | $81.30 | 100,191 | $100,191.00 |