| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 48 | $48.00 |
| 12/19/2024 | $100.99 | $100.99 | $100.99 | $100.99 | $100.68 | $100.68 | $100.68 | $100.68 | 220 | $220.00 |
| 12/18/2024 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 123 | $123.00 |
| 12/17/2024 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 37 | $37.00 |
| 12/16/2024 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 25 | $25.00 |
| 12/13/2024 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 66 | $66.00 |
| 12/12/2024 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 29 | $29.00 |
| 12/11/2024 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 61 | $61.00 |
| 12/10/2024 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 9 | $9.00 |
| 12/09/2024 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 20 | $20.00 |