KOPN - KOPIN CORP
1.43
0.010 0.699%
Share volume: 2,099,379
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.42
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.42 | $1.42 | $1.47 | $1.47 | $1.40 | $1.40 | $1.43 | $1.43 | 2,099,379 | $2,099,379.00 |
| 05-08-2025 | $1.34 | $1.34 | $1.43 | $1.43 | $1.31 | $1.31 | $1.42 | $1.42 | 2,394,367 | $2,394,367.00 |
| 05-07-2025 | $1.28 | $1.28 | $1.38 | $1.38 | $1.26 | $1.26 | $1.32 | $1.32 | 1,977,378 | $1,977,378.00 |
| 05-06-2025 | $1.30 | $1.30 | $1.32 | $1.32 | $1.24 | $1.24 | $1.28 | $1.28 | 1,561,567 | $1,561,567.00 |
| 05-05-2025 | $1.33 | $1.33 | $1.37 | $1.37 | $1.32 | $1.32 | $1.33 | $1.33 | 689,324 | $689,324.00 |
| 05-02-2025 | $1.30 | $1.30 | $1.38 | $1.38 | $1.29 | $1.29 | $1.35 | $1.35 | 1,499,734 | $1,499,734.00 |
| 05-01-2025 | $1.26 | $1.26 | $1.34 | $1.34 | $1.24 | $1.24 | $1.31 | $1.31 | 1,435,815 | $1,435,815.00 |
| 04-30-2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | $1.22 | $1.28 | $1.28 | 1,434,903 | $1,434,903.00 |
| 04-29-2025 | $1.27 | $1.27 | $1.36 | $1.36 | $1.25 | $1.25 | $1.32 | $1.32 | 2,571,995 | $2,571,995.00 |
| 04-28-2025 | $1.20 | $1.20 | $1.30 | $1.30 | $1.18 | $1.18 | $1.30 | $1.30 | 2,317,494 | $2,317,494.00 |
