KORE - KORE Group Holdings, Inc.
2.46
0 0%
Share volume: 1,901
Last Updated: 05-09-2025
Communication/Telephone Communications:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.46
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.54 | $2.54 | $2.58 | $2.58 | $2.45 | $2.45 | $2.46 | $2.46 | 1,901 | $1,901.00 |
| 05-08-2025 | $2.61 | $2.61 | $2.61 | $2.61 | $2.45 | $2.45 | $2.46 | $2.46 | 39,296 | $39,296.00 |
| 05-07-2025 | $2.40 | $2.40 | $2.50 | $2.50 | $2.40 | $2.40 | $2.50 | $2.50 | 2,092 | $2,092.00 |
| 05-06-2025 | $2.47 | $2.47 | $2.51 | $2.51 | $2.43 | $2.43 | $2.43 | $2.43 | 2,944 | $2,944.00 |
| 05-05-2025 | $2.41 | $2.41 | $2.55 | $2.55 | $2.41 | $2.41 | $2.52 | $2.52 | 5,202 | $5,202.00 |
| 05-02-2025 | $2.56 | $2.56 | $2.56 | $2.56 | $2.40 | $2.40 | $2.45 | $2.45 | 8,079 | $8,079.00 |
| 05-01-2025 | $2.53 | $2.53 | $2.53 | $2.53 | $2.41 | $2.41 | $2.53 | $2.53 | 20,037 | $20,037.00 |
| 04-30-2025 | $2.50 | $2.50 | $2.54 | $2.54 | $2.46 | $2.46 | $2.46 | $2.46 | 3,717 | $3,717.00 |
| 04-29-2025 | $2.48 | $2.48 | $2.48 | $2.48 | $2.42 | $2.42 | $2.47 | $2.47 | 1,904 | $1,904.00 |
| 04-28-2025 | $2.54 | $2.54 | $2.54 | $2.54 | $2.51 | $2.51 | $2.52 | $2.52 | 1,944 | $1,944.00 |
