KORP - American Century Diversified Corporate Bond ETF
15 minute delayed price
45.81
0 0%
Share volume: 300
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
PREVIOUS CLOSE
CHG
CHG%
$45.81
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.72 | $45.72 | $45.89 | $45.89 | $45.72 | $45.72 | $45.88 | $45.88 | 31,664 | $31,664.00 |
| 12/23/2024 | $45.94 | $45.94 | $45.94 | $45.94 | $45.78 | $45.78 | $45.85 | $45.85 | 23,570 | $23,570.00 |
| 12/20/2024 | $45.95 | $45.95 | $46.12 | $46.12 | $45.87 | $45.87 | $45.95 | $45.95 | 75,683 | $75,683.00 |
| 12/19/2024 | $45.96 | $45.96 | $45.96 | $45.96 | $45.72 | $45.72 | $45.76 | $45.76 | 32,868 | $32,868.00 |
| 12/18/2024 | $46.42 | $46.42 | $46.49 | $46.49 | $45.95 | $45.95 | $45.96 | $45.96 | 35,397 | $35,397.00 |
| 12/17/2024 | $46.43 | $46.43 | $46.50 | $46.50 | $46.41 | $46.41 | $46.42 | $46.42 | 18,463 | $18,463.00 |
| 12/16/2024 | $46.77 | $46.55 | $46.79 | $46.57 | $46.67 | $46.45 | $46.71 | $46.49 | 59,180 | $59,180.00 |
| 12/13/2024 | $46.85 | $46.63 | $46.85 | $46.63 | $46.67 | $46.45 | $46.67 | $46.45 | 21,541 | $21,541.00 |