KPRX - KIORA PHARMACEUTICALS INC
3.25
0.130 4.000%
Share volume: 7,462
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.12
0.13
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.11 | $3.11 | $3.25 | $3.25 | $3.01 | $3.01 | $3.25 | $3.25 | 7,462 | $7,462.00 |
| 05-08-2025 | $3.33 | $3.33 | $3.41 | $3.41 | $3.10 | $3.10 | $3.12 | $3.12 | 34,628 | $34,628.00 |
| 05-07-2025 | $3.26 | $3.26 | $3.48 | $3.48 | $3.26 | $3.26 | $3.35 | $3.35 | 10,280 | $10,280.00 |
| 05-06-2025 | $3.38 | $3.38 | $3.38 | $3.38 | $3.29 | $3.29 | $3.30 | $3.30 | 4,741 | $4,741.00 |
| 05-05-2025 | $3.44 | $3.44 | $3.44 | $3.44 | $3.26 | $3.26 | $3.26 | $3.26 | 8,658 | $8,658.00 |
| 05-02-2025 | $3.30 | $3.30 | $3.38 | $3.38 | $3.18 | $3.18 | $3.32 | $3.32 | 7,377 | $7,377.00 |
| 05-01-2025 | $3.31 | $3.31 | $3.39 | $3.39 | $3.23 | $3.23 | $3.28 | $3.28 | 13,526 | $13,526.00 |
| 04-30-2025 | $3.33 | $3.33 | $3.33 | $3.33 | $3.04 | $3.04 | $3.22 | $3.22 | 8,301 | $8,301.00 |
| 04-29-2025 | $3.36 | $3.36 | $3.52 | $3.52 | $3.20 | $3.20 | $3.29 | $3.29 | 11,598 | $11,598.00 |
| 04-28-2025 | $3.28 | $3.28 | $3.45 | $3.45 | $3.22 | $3.22 | $3.30 | $3.30 | 60,795 | $60,795.00 |
