Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

KPTI - Karyopharm Therapeutics Inc.


IEX Last Trade
0.6697
0.064   9.497%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:39 PM CET
Research and Development in Biotechnology (except Nanobiotechnology): -0.63%

PREVIOUS CLOSE
CHG
CHG%

$0.61
0.06
10.49%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $0.60 $0.60 $0.63 $0.63 $0.59 $0.59 $0.60 $0.60 863,755 $856,808.00
12/23/2024 $0.65 $0.65 $0.66 $0.66 $0.60 $0.60 $0.62 $0.62 1,333,895 $1,333,895.00
12/20/2024 $0.64 $0.64 $0.66 $0.66 $0.63 $0.63 $0.64 $0.64 1,277,134 $1,276,904.00
12/19/2024 $0.66 $0.66 $0.69 $0.69 $0.64 $0.64 $0.65 $0.65 996,350 $996,350.00
12/18/2024 $0.67 $0.67 $0.69 $0.69 $0.65 $0.65 $0.66 $0.66 838,105 $838,105.00
12/17/2024 $0.66 $0.66 $0.70 $0.70 $0.65 $0.65 $0.67 $0.67 1,495,174 $1,495,174.00
12/16/2024 $0.69 $0.69 $0.72 $0.72 $0.66 $0.66 $0.67 $0.67 1,423,223 $1,423,223.00
12/13/2024 $0.71 $0.71 $0.73 $0.73 $0.69 $0.69 $0.70 $0.70 1,444,506 $1,444,506.00