KPTI - Karyopharm Therapeutics Inc.
IEX Last Trade
0.6697
0.064 9.497%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:39 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.63%
PREVIOUS CLOSE
CHG
CHG%
$0.61
0.06
10.49%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $0.60 | $0.60 | $0.63 | $0.63 | $0.59 | $0.59 | $0.60 | $0.60 | 863,755 | $856,808.00 |
12/23/2024 | $0.65 | $0.65 | $0.66 | $0.66 | $0.60 | $0.60 | $0.62 | $0.62 | 1,333,895 | $1,333,895.00 |
12/20/2024 | $0.64 | $0.64 | $0.66 | $0.66 | $0.63 | $0.63 | $0.64 | $0.64 | 1,277,134 | $1,276,904.00 |
12/19/2024 | $0.66 | $0.66 | $0.69 | $0.69 | $0.64 | $0.64 | $0.65 | $0.65 | 996,350 | $996,350.00 |
12/18/2024 | $0.67 | $0.67 | $0.69 | $0.69 | $0.65 | $0.65 | $0.66 | $0.66 | 838,105 | $838,105.00 |
12/17/2024 | $0.66 | $0.66 | $0.70 | $0.70 | $0.65 | $0.65 | $0.67 | $0.67 | 1,495,174 | $1,495,174.00 |
12/16/2024 | $0.69 | $0.69 | $0.72 | $0.72 | $0.66 | $0.66 | $0.67 | $0.67 | 1,423,223 | $1,423,223.00 |
12/13/2024 | $0.71 | $0.71 | $0.73 | $0.73 | $0.69 | $0.69 | $0.70 | $0.70 | 1,444,506 | $1,444,506.00 |