| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.44 | $28.44 | $28.44 | $28.44 | $28.07 | $28.07 | $28.19 | $28.19 | 6,076 | $6,076.00 |
| 12/23/2024 | $27.84 | $27.84 | $27.98 | $27.98 | $27.63 | $27.63 | $27.95 | $27.95 | 3,789 | $3,789.00 |
| 12/20/2024 | $27.08 | $27.08 | $27.79 | $27.79 | $27.08 | $27.08 | $27.58 | $27.58 | 5,082 | $5,082.00 |
| 12/19/2024 | $27.53 | $27.53 | $27.53 | $27.53 | $27.36 | $27.36 | $27.36 | $27.36 | 2,372 | $2,372.00 |
| 12/18/2024 | $28.48 | $28.48 | $28.48 | $28.48 | $27.35 | $27.35 | $27.42 | $27.42 | 1,997 | $1,997.00 |
| 12/17/2024 | $28.35 | $28.35 | $28.35 | $28.35 | $27.81 | $27.81 | $27.95 | $27.95 | 2,425 | $2,425.00 |
| 12/16/2024 | $27.87 | $27.87 | $28.14 | $28.14 | $27.87 | $27.87 | $28.06 | $28.06 | 2,387 | $2,387.00 |
| 12/13/2024 | $27.67 | $27.67 | $27.81 | $27.81 | $27.67 | $27.67 | $27.75 | $27.75 | 3,629 | $3,629.00 |