| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $61.29 | $61.29 | $61.86 | $61.86 | $60.91 | $60.91 | $61.83 | $61.83 | 1,991,553 | $1,889,148.00 |
| 12/23/2024 | $61.55 | $61.55 | $62.01 | $62.01 | $60.74 | $60.74 | $60.96 | $60.96 | 4,649,432 | $4,649,432.00 |
| 12/20/2024 | $61.70 | $61.70 | $62.97 | $62.97 | $61.07 | $61.07 | $61.85 | $61.85 | 38,443,092 | $27,509,780.00 |
| 12/19/2024 | $60.67 | $60.67 | $61.74 | $61.74 | $60.32 | $60.32 | $60.96 | $60.96 | 5,097,124 | $5,097,124.00 |
| 12/18/2024 | $60.91 | $60.91 | $61.93 | $61.93 | $60.68 | $60.68 | $60.89 | $60.89 | 7,455,762 | $7,455,762.00 |
| 12/17/2024 | $61.80 | $61.80 | $62.01 | $62.01 | $60.80 | $60.80 | $61.17 | $61.17 | 5,032,489 | $5,032,489.00 |
| 12/16/2024 | $62.04 | $62.04 | $62.88 | $62.88 | $61.69 | $61.69 | $62.02 | $62.02 | 4,993,465 | $4,993,465.00 |
| 12/13/2024 | $63.00 | $63.00 | $63.45 | $63.45 | $62.06 | $62.06 | $62.06 | $62.06 | 5,307,928 | $5,307,928.00 |