KRG - KITE REALTY GROUP TRUST
Close
25.25
-0.060 -0.238%
Share volume: 27,089
Last Updated: Thu 26 Dec 2024 08:29:43 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$25.31
-0.06
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.07 | $25.07 | $25.31 | $25.31 | $24.90 | $24.90 | $25.29 | $25.29 | 728,223 | $728,222.00 |
| 12/23/2024 | $24.98 | $24.98 | $25.22 | $25.22 | $24.77 | $24.77 | $25.21 | $25.21 | 1,419,904 | $1,419,904.00 |
| 12/20/2024 | $24.50 | $24.50 | $25.27 | $25.27 | $24.50 | $24.50 | $25.12 | $25.12 | 4,303,356 | $4,075,855.00 |
| 12/19/2024 | $25.08 | $25.08 | $25.24 | $25.24 | $24.45 | $24.45 | $24.49 | $24.49 | 1,761,301 | $1,761,301.00 |
| 12/18/2024 | $25.94 | $25.94 | $26.22 | $26.22 | $24.99 | $24.99 | $24.99 | $24.99 | 2,019,113 | $2,019,113.00 |
| 12/17/2024 | $25.96 | $25.96 | $26.24 | $26.24 | $25.89 | $25.89 | $25.99 | $25.99 | 1,966,428 | $1,966,428.00 |
| 12/16/2024 | $26.23 | $26.23 | $26.74 | $26.74 | $26.11 | $26.11 | $26.14 | $26.14 | 2,310,224 | $2,310,224.00 |
| 12/13/2024 | $26.14 | $26.14 | $26.30 | $26.30 | $25.96 | $25.96 | $26.28 | $26.28 | 1,256,667 | $1,256,667.00 |