| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $20.11 | $20.11 | $20.54 | $20.54 | $19.61 | $19.61 | $20.49 | $20.49 | 1,852,865 | $1,852,865.00 |
| 04-10-2025 | $20.26 | $20.26 | $20.55 | $20.55 | $19.81 | $19.81 | $20.27 | $20.27 | 2,812,203 | $2,812,203.00 |
| 04-09-2025 | $18.94 | $18.94 | $20.89 | $20.89 | $18.52 | $18.52 | $20.61 | $20.61 | 4,132,701 | $4,132,701.00 |
| 04-08-2025 | $20.81 | $20.52 | $20.91 | $20.62 | $19.28 | $19.01 | $19.53 | $19.26 | 3,622,687 | $3,622,687.00 |
| 04-07-2025 | $20.25 | $19.97 | $21.24 | $20.95 | $19.76 | $19.49 | $20.21 | $19.93 | 3,668,515 | $3,668,515.00 |
| 04-04-2025 | $21.06 | $21.06 | $21.37 | $21.37 | $20.78 | $20.78 | $20.80 | $20.80 | 2,816,943 | $2,816,943.00 |
| 04-03-2025 | $22.35 | $22.35 | $22.81 | $22.81 | $21.40 | $21.40 | $21.60 | $21.60 | 2,302,629 | $2,302,629.00 |
| 04-02-2025 | $22.31 | $22.31 | $22.91 | $22.91 | $22.31 | $22.31 | $22.86 | $22.86 | 1,235,046 | $1,235,046.00 |
| 04-01-2025 | $22.41 | $22.41 | $22.60 | $22.60 | $22.14 | $22.14 | $22.46 | $22.46 | 1,570,009 | $1,570,009.00 |
| 03-31-2025 | $22.25 | $22.25 | $22.53 | $22.53 | $22.12 | $22.12 | $22.37 | $22.37 | 2,277,776 | $2,277,776.00 |
