| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.70 | $39.70 | $40.01 | $40.01 | $39.59 | $39.59 | $40.01 | $40.01 | 8,456 | $8,456.00 |
| 12/23/2024 | $39.41 | $39.41 | $39.78 | $39.78 | $39.32 | $39.32 | $39.78 | $39.78 | 8,262 | $8,262.00 |
| 12/20/2024 | $38.91 | $38.91 | $39.75 | $39.75 | $38.91 | $38.91 | $39.59 | $39.59 | 5,153 | $5,153.00 |
| 12/19/2024 | $39.18 | $39.18 | $39.31 | $39.31 | $39.00 | $39.00 | $39.00 | $39.00 | 2,308 | $2,308.00 |
| 12/18/2024 | $40.28 | $40.28 | $40.40 | $40.40 | $39.14 | $39.14 | $39.14 | $39.14 | 9,664 | $9,664.00 |
| 12/17/2024 | $40.32 | $40.32 | $40.40 | $40.40 | $40.14 | $40.14 | $40.18 | $40.18 | 6,805 | $6,805.00 |
| 12/16/2024 | $40.32 | $40.32 | $40.57 | $40.57 | $40.32 | $40.32 | $40.52 | $40.52 | 10,698 | $10,698.00 |
| 12/13/2024 | $40.34 | $40.34 | $40.42 | $40.42 | $40.29 | $40.29 | $40.42 | $40.42 | 2,471 | $2,471.00 |