KRP - Kimbell Royalty Partners, LP
12.07
0.290 2.403%
Share volume: 647,009
Last Updated: 04-11-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.78
0.29
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $11.84 | $11.84 | $12.16 | $12.16 | $11.62 | $11.62 | $12.07 | $12.07 | 647,009 | $646,999.00 |
| 04-10-2025 | $12.24 | $12.24 | $12.24 | $12.24 | $11.56 | $11.56 | $11.78 | $11.78 | 703,524 | $703,524.00 |
| 04-09-2025 | $11.26 | $11.26 | $12.58 | $12.58 | $10.98 | $10.98 | $12.46 | $12.46 | 1,056,878 | $1,056,878.00 |
| 04-08-2025 | $12.93 | $12.93 | $12.96 | $12.96 | $11.40 | $11.40 | $11.58 | $11.58 | 2,063,572 | $2,063,572.00 |
| 04-07-2025 | $11.73 | $11.73 | $12.39 | $12.39 | $11.31 | $11.31 | $12.03 | $12.03 | 1,267,793 | $1,267,793.00 |
| 04-04-2025 | $13.27 | $13.27 | $13.28 | $13.28 | $12.25 | $12.25 | $12.36 | $12.36 | 1,880,811 | $1,880,811.00 |
| 04-03-2025 | $14.00 | $14.00 | $14.01 | $14.01 | $13.59 | $13.59 | $13.60 | $13.60 | 888,666 | $888,666.00 |
| 04-02-2025 | $14.07 | $14.07 | $14.34 | $14.34 | $14.07 | $14.07 | $14.31 | $14.31 | 390,708 | $390,708.00 |
| 04-01-2025 | $13.96 | $13.96 | $14.22 | $14.22 | $13.91 | $13.91 | $14.22 | $14.22 | 324,252 | $324,252.00 |
| 03-31-2025 | $14.05 | $14.05 | $14.14 | $14.14 | $13.95 | $13.95 | $14.00 | $14.00 | 743,736 | $743,736.00 |
