| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.63 | $15.63 | $15.92 | $15.92 | $15.54 | $15.54 | $15.83 | $15.83 | 275,283 | $275,280.00 |
| 12/23/2024 | $15.50 | $15.50 | $15.62 | $15.62 | $15.38 | $15.38 | $15.52 | $15.52 | 889,213 | $889,213.00 |
| 12/20/2024 | $15.30 | $15.30 | $15.53 | $15.53 | $15.26 | $15.26 | $15.41 | $15.41 | 594,037 | $594,037.00 |
| 12/19/2024 | $15.58 | $15.58 | $15.69 | $15.69 | $15.35 | $15.35 | $15.38 | $15.38 | 456,484 | $456,484.00 |
| 12/18/2024 | $15.68 | $15.68 | $15.74 | $15.74 | $15.39 | $15.39 | $15.41 | $15.41 | 348,377 | $348,377.00 |
| 12/17/2024 | $15.73 | $15.73 | $15.73 | $15.73 | $15.37 | $15.37 | $15.62 | $15.62 | 1,100,853 | $1,100,853.00 |
| 12/16/2024 | $16.02 | $16.02 | $16.11 | $16.11 | $15.73 | $15.73 | $15.75 | $15.75 | 826,654 | $826,654.00 |
| 12/13/2024 | $15.90 | $15.90 | $16.01 | $16.01 | $15.78 | $15.78 | $15.91 | $15.91 | 600,582 | $600,582.00 |