| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.01 | $30.01 | $30.32 | $30.32 | $29.72 | $29.72 | $30.22 | $30.22 | 15,176 | $15,176.00 |
| 12/23/2024 | $30.31 | $30.31 | $30.31 | $30.31 | $29.76 | $29.76 | $30.18 | $30.18 | 22,770 | $22,770.00 |
| 12/20/2024 | $29.34 | $29.34 | $30.40 | $30.40 | $29.11 | $29.11 | $30.11 | $30.11 | 111,092 | $111,092.00 |
| 12/19/2024 | $30.00 | $30.00 | $30.15 | $30.15 | $29.62 | $29.62 | $29.74 | $29.74 | 34,124 | $34,124.00 |
| 12/18/2024 | $31.66 | $31.66 | $32.22 | $32.22 | $29.57 | $29.57 | $29.70 | $29.70 | 47,888 | $47,888.00 |
| 12/17/2024 | $32.33 | $32.33 | $32.33 | $32.33 | $31.35 | $31.35 | $31.38 | $31.38 | 55,939 | $55,939.00 |
| 12/16/2024 | $32.60 | $32.60 | $33.14 | $33.14 | $32.33 | $32.33 | $32.34 | $32.34 | 46,751 | $46,751.00 |
| 12/13/2024 | $32.02 | $32.02 | $32.54 | $32.54 | $31.80 | $31.80 | $32.44 | $32.44 | 41,434 | $41,434.00 |