KRYS - Krystal Biotech, Inc.
IEX Last Trade
160.41
0.655 0.408%
Share volume: 3,765
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$159.76
0.66
0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $161.31 | $161.31 | $162.11 | $162.11 | $156.69 | $156.69 | $158.52 | $158.52 | 112,859 | $112,857.00 |
| 12/23/2024 | $163.82 | $163.82 | $164.44 | $164.44 | $159.47 | $159.47 | $160.83 | $160.83 | 193,330 | $193,330.00 |
| 12/20/2024 | $159.20 | $159.20 | $165.98 | $165.98 | $159.20 | $159.20 | $164.83 | $164.83 | 898,322 | $892,241.00 |
| 12/19/2024 | $157.52 | $157.52 | $162.39 | $162.39 | $155.16 | $155.16 | $160.83 | $160.83 | 457,599 | $457,599.00 |
| 12/18/2024 | $176.59 | $176.59 | $176.59 | $176.59 | $155.40 | $155.40 | $156.64 | $156.64 | 359,642 | $359,642.00 |
| 12/17/2024 | $165.76 | $165.76 | $169.66 | $169.66 | $164.32 | $164.32 | $169.04 | $169.04 | 231,778 | $231,778.00 |
| 12/16/2024 | $162.55 | $162.55 | $173.10 | $173.10 | $162.51 | $162.51 | $167.61 | $167.61 | 371,020 | $371,020.00 |
| 12/13/2024 | $173.28 | $173.28 | $174.43 | $174.43 | $162.33 | $162.33 | $163.64 | $163.64 | 541,626 | $541,626.00 |