| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.30 | $14.30 | $14.42 | $14.42 | $14.02 | $14.02 | $14.39 | $14.39 | 4,086,430 | $4,083,946.00 |
| 12/23/2024 | $14.14 | $14.14 | $14.37 | $14.37 | $13.93 | $13.93 | $14.29 | $14.29 | 5,850,050 | $5,850,050.00 |
| 12/20/2024 | $13.83 | $13.83 | $14.38 | $14.38 | $13.77 | $13.77 | $14.17 | $14.17 | 30,483,205 | $30,121,204.00 |
| 12/19/2024 | $14.04 | $14.04 | $14.24 | $14.24 | $13.80 | $13.80 | $13.86 | $13.86 | 8,340,990 | $8,340,990.00 |
| 12/18/2024 | $14.30 | $14.30 | $14.51 | $14.51 | $13.81 | $13.81 | $13.87 | $13.87 | 7,992,999 | $7,992,999.00 |
| 12/17/2024 | $14.35 | $14.35 | $14.51 | $14.51 | $14.11 | $14.11 | $14.25 | $14.25 | 7,101,550 | $7,101,550.00 |
| 12/16/2024 | $14.15 | $14.15 | $14.46 | $14.46 | $13.92 | $13.92 | $14.31 | $14.31 | 9,972,518 | $9,972,518.00 |
| 12/13/2024 | $14.10 | $14.10 | $14.36 | $14.36 | $13.92 | $13.92 | $14.35 | $14.35 | 7,360,020 | $7,360,020.00 |