| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $86.60 | $86.60 | $86.61 | $86.61 | $85.58 | $85.58 | $86.20 | $86.20 | 126,348 | $126,348.00 |
| 12/23/2024 | $86.92 | $86.92 | $87.65 | $87.65 | $85.70 | $85.70 | $86.57 | $86.57 | 411,570 | $411,570.00 |
| 12/20/2024 | $85.43 | $85.43 | $87.36 | $87.36 | $85.25 | $85.25 | $87.35 | $87.35 | 1,278,249 | $1,253,055.00 |
| 12/19/2024 | $86.58 | $86.58 | $87.26 | $87.26 | $85.10 | $85.10 | $86.27 | $86.27 | 423,355 | $423,355.00 |
| 12/18/2024 | $87.86 | $87.86 | $88.77 | $88.77 | $85.17 | $85.17 | $85.70 | $85.70 | 454,686 | $454,686.00 |
| 12/17/2024 | $89.87 | $89.87 | $90.18 | $90.18 | $87.06 | $87.06 | $87.57 | $87.57 | 679,734 | $679,734.00 |
| 12/16/2024 | $88.83 | $88.83 | $90.89 | $90.89 | $88.69 | $88.69 | $89.95 | $89.95 | 413,312 | $413,312.00 |
| 12/13/2024 | $89.70 | $89.70 | $90.39 | $90.39 | $88.55 | $88.55 | $88.86 | $88.86 | 274,924 | $274,924.00 |