| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $93.10 | $93.10 | $94.24 | $94.24 | $92.63 | $92.63 | $92.88 | $92.88 | 491,820 | $436,600.00 |
| 01/28/2025 | $91.81 | $91.81 | $95.25 | $95.25 | $91.42 | $91.42 | $93.25 | $93.25 | 555,729 | $555,729.00 |
| 01/27/2025 | $90.20 | $90.20 | $91.73 | $91.73 | $89.94 | $89.94 | $91.59 | $91.59 | 530,493 | $530,493.00 |
| 01/24/2025 | $89.89 | $89.89 | $91.47 | $91.47 | $89.30 | $89.30 | $91.25 | $91.25 | 690,601 | $690,601.00 |
| 01/23/2025 | $88.29 | $88.29 | $90.78 | $90.78 | $87.88 | $87.88 | $90.32 | $90.32 | 430,029 | $430,029.00 |
| 01/22/2025 | $89.39 | $89.39 | $90.43 | $90.43 | $88.50 | $88.50 | $88.87 | $88.87 | 532,576 | $532,576.00 |
| 01/21/2025 | $86.82 | $86.82 | $89.97 | $89.97 | $86.82 | $86.82 | $89.72 | $89.72 | 439,964 | $439,964.00 |
| 01/17/2025 | $85.54 | $85.54 | $86.84 | $86.84 | $85.32 | $85.32 | $85.98 | $85.98 | 266,469 | $266,469.00 |
| 01/16/2025 | $85.65 | $85.65 | $86.38 | $86.38 | $84.21 | $84.21 | $84.84 | $84.84 | 267,722 | $267,722.00 |